Mubarak
MUBARAK · 美元计价
$0.0412
-2.07%
≈ ￥0.27192
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04207
24H 成交量$90.59万
流通市值$4,018.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.58万 | $2,085.78万 | 0.05% |
| 374 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $23.41万 | $1,786.91万 | -1.63% |
| 641 |
BNTBancor Network
|
$0.2739 | $0.2778 | $0.2729 | $2.14万 | $2,710.96万 | -1.19% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 121 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $100.89万 | $4,243.93万 | -0.11% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 214 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 178 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 175 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 664 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.19 | $7,055.78 | — | 0.19% |
| 567 |
FIDABonfida
|
$0.01544 | $0.01587 | $0.01529 | $7.63万 | $1,518.38万 | -2.53% |
| 422 |
NEIRONeiro
|
$0.00005947 | $0.00006081 | $0.00005895 | $18.70万 | $2,494.64万 | -1.96% |
| 5 |
USD1USD1
|
$0.99874 | $0.99934 | $0.99824 | $1.09亿 | $34.43亿 | 0.05% |
| 442 |
AMDBAdvanced Micro Devices (bStock
|
$447.02 | $451.05 | $445.35 | $16.85万 | $651.21万 | 0.29% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 343 |
ARKMArkham
|
$0.0993 | $0.1049 | $0.0987 | $27.79万 | $7,152.25万 | -5.25% |
相关站点
共 40 个
恒星币 - 比特币行情
Sign - 以太坊ETH价格
莱特币 - 加密货币行情
CYBER - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值
POLY - 比特币行情
Mitosis - 加密货币行情
Bittensor - 比特币行情
NEAR Protocol - 比特币
艾达币 - 加密货币行情
Aave - 比特币行情
RNDR - 以太坊ETH价格
Sui - 加密货币行情
Hedera - 数字货币市值
BEAMX - 币种排行
Pump.fun - 比特币
Ether.fi - 比特币
比特币 - 币种排行
以太坊 - 币种排行
牛来 - 币种排行
Huma Finance - 币种排行
Pepe - 加密货币行情
World Liberty - 比特币行情
达世币 - 比特币
Filecoin - 比特币
NFP - 加密货币行情
Amp - 比特币行情
Pump.fun - 比特币
COCOS - 比特币
Chainlink - 数字货币市值
Aster - BTC行情
Caldera - 加密货币行情
Official Trump - 数字货币市值
比特币
Bera USD - 比特币行情
COCOS - 比特币
波场 - 比特币
QQQB - 加密货币行情