Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.12

0.67% ≈ ￥1287.79 ($1.29)

更新于 2026-11-08 14:15:02

24H 最高$196.27

24H 最低$193.28

今日开盘$193.83

24H 成交量$4.80万

流通市值$185.86万

24H 涨跌额($1.29)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
465	CVCCivic	$0.02087	$0.02143	$0.02062	$15.04万	$2,085.78万	-0.43%
375	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.18万	$1,786.91万	-2.18%
640	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.27万	$2,710.96万	-1.08%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
123	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.18万	$4,243.93万	-0.78%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
178	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,769.79	—	0.25%
564	FIDABonfida	$0.01543	$0.01587	$0.01529	$8.09万	$1,518.38万	-2.53%
423	NEIRONeiro	$0.00005955	$0.00006087	$0.00005895	$18.56万	$2,494.64万	-1.73%
5	USD1USD1	$0.99854	$0.99934	$0.9982	$1.07亿	$34.43亿	0.02%
450	AMDBAdvanced Micro Devices (bStock	$446.71	$451.05	$445.35	$16.11万	$651.21万	0.18%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
346	ARKMArkham	$0.0992	$0.105	$0.0991	$27.52万	$7,152.25万	-5.16%