BitMine Immersion Technologies

BMNRB · 美元计价

$18.89

-0.26% ≈ ￥124.674 (-$0.05)

更新于 2026-11-08 15:10:02

24H 最高$19.02

24H 最低$18.77

今日开盘$18.94

24H 成交量$7.52万

流通市值$1,109.88万

24H 涨跌额(-$0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	CVCCivic	$0.02085	$0.02143	$0.02062	$14.85万	$2,085.78万	-0.71%
375	BREVBrevis	$0.0721	$0.0749	$0.0711	$23.54万	$1,786.91万	-2.17%
641	BNTBancor Network	$0.2737	$0.2778	$0.2729	$2.13万	$2,710.96万	-1.37%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$814.59万	-7.17%
122	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$100.93万	$4,243.93万	-0.88%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,150.68万	-1.19%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
177	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.88万	$1,518.38万	-3.15%
422	NEIRONeiro	$0.00005937	$0.00006084	$0.00005895	$18.54万	$2,494.64万	-2.27%
5	USD1USD1	$0.99852	$0.99934	$0.99821	$1.06亿	$34.43亿	0.02%
450	AMDBAdvanced Micro Devices (bStock	$447.01	$451.05	$445.35	$16.33万	$651.21万	0.29%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
342	ARKMArkham	$0.0991	$0.105	$0.0987	$28.01万	$7,152.25万	-5.53%